| July 11, 2008 | Friday | Rajab 7, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
53.86 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
11.64 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
116.07 |
-1.17 |
116.10 |
116.07 |
700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,405.80 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
61.50 |
5.26 |
61.86 |
61.00 |
6,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
