| July 11, 2008 | Friday | Rajab 7, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
211.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
6.66 |
-.06 |
6.66 |
6.66 |
2,500.00 |
Ghandhara Nissan |
22.90 |
-.22 |
22.90 |
22.90 |
1,000.00 |
Ghani Automobile |
14.85 |
-.14 |
14.85 |
14.85 |
500.00 |
Hinopak Motor |
599.85 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
34.76 |
-.35 |
34.76 |
34.76 |
800.00 |
Indus Motor |
192.17 |
.00 |
.00 |
.00 |
.00 |
Millat Tractor |
253.60 |
.60 |
254.00 |
253.00 |
3,600.00 |
Pak Suzuki |
112.81 |
-1.13 |
112.81 |
112.81 |
10,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
