Company

Close

Change

High

Low

Volume

(Colony) Thal

4.00

.01

4.00

4.00

1,500.00

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

41.73

.00

.00

.00

.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

59.16

-.59

59.16

59.16

5,000.00

Blessed Textile

69.30

-.70

69.30

69.30

500.00

Chenab Limited

6.24

-.06

6.24

6.24

22,500.00

Colony Mills

20.30

.00

.00

.00

.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

70.00

6.27

70.10

63.10

2,400.00

Dawood Law

134.77

-1.36

134.77

134.77

1,300.00

Faisal Spinning

39.90

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

40.00

.00

.00

.00

.00

Hafiz Textile

20.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

13.20

.00

.00

.00

.00

Ishaq Textile

8.80

.00

.00

.00

.00

Jubilee Sp.

5.00

.00

.00

.00

.00

Khyber Textile.

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.25

-.05

5.25

5.25

5,000.00

Kohinoor Mills

23.75

1.97

23.75

23.50

4,000.00

Kohinoor Textile

14.50

.00

.00

.00

.00

Masood Textile

44.55

4.05

44.55

41.00

4,000.00

Mehmood Textile

141.90

.00

.00

.00

.00

Mian Textile

2.09

.11

2.09

2.09

500.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

23.31

.00

.00

.00

.00

Nishat Mills

80.17

-.80

80.17

80.17

66,200.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

14.85

.99

14.85

13.73

3,000.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

307.25

.00

.00

.00

.00

Sapphire Textile

136.00

.00

.00

.00

.00

Shams Textile.

22.87

.00

.00

.00

.00

Suraj Cotton

52.45

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

8.05

.56

8.05

7.42

2,000.00