| July 10, 2008 | Thursday | Rajab 6, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
3.76 |
-.03 |
3.76 |
3.76 |
25,500.00 |
Eye Television |
57.17 |
-.57 |
57.17 |
57.17 |
52,500.00 |
Netsol Technolog |
94.40 |
-.95 |
94.40 |
94.40 |
2,800.00 |
P.T.C.L.A |
36.77 |
.36 |
37.34 |
36.05 |
3,256,400.00 |
Pak Datacom |
73.44 |
-.74 |
74.00 |
73.44 |
2,800.00 |
Southern Network |
5.66 |
-.05 |
6.00 |
5.66 |
89,500.00 |
Telecard |
5.94 |
-.06 |
5.98 |
5.94 |
388,500.00 |
TRG Pakistan |
5.85 |
-.05 |
6.04 |
5.85 |
2,257,500.00 |
WorldCall Telecom |
13.57 |
-.13 |
13.57 |
13.57 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
