| July 10, 2008 | Thursday | Rajab 6, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
18.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
91.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
22.90 |
2.03 |
22.90 |
20.67 |
39,000.00 |
Ansari Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.63 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.28 |
-.07 |
7.30 |
7.28 |
2,000.00 |
Crescent Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
6.89 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
16.03 |
-.16 |
16.25 |
16.03 |
11,000.00 |
Fecto Sugar |
5.88 |
.53 |
5.88 |
5.88 |
1,000.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
45.29 |
1.54 |
45.29 |
43.75 |
13,500.00 |
Habib-ADM |
10.93 |
-.11 |
10.93 |
10.93 |
5,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
78.80 |
2.76 |
81.75 |
75.28 |
40,300.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
26.14 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.41 |
-.03 |
3.78 |
3.41 |
17,000.00 |
Noon Sugar |
28.68 |
1.30 |
28.70 |
28.00 |
1,500.00 |
Premier Sugar |
57.75 |
-.58 |
57.75 |
57.75 |
200.00 |
Sanghar Sugar |
19.75 |
.39 |
19.75 |
19.75 |
500.00 |
Shahmurad Sugar |
10.50 |
-.10 |
10.50 |
10.50 |
15,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
21.69 |
-.21 |
22.45 |
21.69 |
3,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.65 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
