| July 10, 2008 | Thursday | Rajab 6, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
235.86 |
-2.38 |
244.70 |
235.86 |
1,192,600.00 |
Bosicor Pakistan |
12.52 |
-.12 |
12.84 |
12.52 |
1,119,500.00 |
National Refinery |
282.92 |
-2.85 |
296.99 |
282.92 |
113,600.00 |
Pak Refinery |
143.99 |
-1.45 |
145.50 |
143.99 |
152,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
