| July 10, 2008 | Thursday | Rajab 6, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.35 |
-.02 |
2.47 |
2.35 |
27,000.00 |
Hub Power |
27.39 |
.44 |
27.80 |
26.69 |
3,293,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.30 |
.05 |
5.45 |
5.20 |
814,000.00 |
Kohinoor Energy |
26.64 |
-.26 |
26.90 |
26.64 |
9,000.00 |
Kohinoor Power |
20.79 |
-.20 |
20.79 |
20.79 |
10,500.00 |
Kot Addu |
48.51 |
-.49 |
48.51 |
48.51 |
40,500.00 |
Sitara Energy |
26.03 |
-.26 |
26.03 |
26.03 |
14,500.00 |
Southern Electric |
5.20 |
.05 |
5.20 |
5.10 |
116,500.00 |
Tri-Star Power |
2.81 |
.00 |
2.81 |
2.81 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
