| July 10, 2008 | Thursday | Rajab 6, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
175.63 |
.00 |
.00 |
.00 |
.00 |
Ferozsons (Lab) |
310.00 |
4.20 |
310.00 |
310.00 |
2,500.00 |
GlaxoSmith |
158.49 |
-1.60 |
164.00 |
158.49 |
31,000.00 |
Highnoon (Lab) |
54.25 |
.01 |
57.00 |
53.70 |
6,200.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.83 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
90.63 |
-.91 |
90.63 |
90.63 |
2,000.00 |
Wyeth Pak |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
