| July 10, 2008 | Thursday | Rajab 6, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
49.83 |
.82 |
49.83 |
49.83 |
1,000.00 |
Cherat Papersack |
127.42 |
-1.28 |
127.42 |
127.42 |
100.00 |
Dadabhoy Sack |
26.00 |
.00 |
26.00 |
26.00 |
500.00 |
Merit Pack |
88.28 |
-.89 |
90.00 |
88.28 |
5,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
255.90 |
11.47 |
255.90 |
241.99 |
120,900.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
80.50 |
2.29 |
80.50 |
78.20 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
