| July 10, 2008 | Thursday | Rajab 6, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
415.27 |
-4.19 |
420.10 |
415.27 |
42,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
414.60 |
6.80 |
419.90 |
403.73 |
3,100,500.00 |
Shell Gas LPG |
133.93 |
-1.35 |
133.93 |
133.93 |
1,100.00 |
Shell Pakistan |
456.50 |
.00 |
.00 |
.00 |
.00 |
Sui North Gas |
42.90 |
.89 |
43.20 |
41.59 |
764,000.00 |
Sui South Gas |
26.20 |
-.25 |
26.69 |
26.19 |
81,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
