| July 10, 2008 | Thursday | Rajab 6, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
253.79 |
-2.56 |
264.85 |
253.79 |
86,400.00 |
Oil & Gas Dev. |
118.50 |
.17 |
120.25 |
117.15 |
7,145,500.00 |
Pak Oilfields |
345.38 |
1.00 |
352.01 |
340.94 |
1,914,700.00 |
Pak Petroleum |
229.33 |
-2.31 |
235.40 |
229.33 |
2,866,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
