| July 10, 2008 | Thursday | Rajab 6, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
97.50 |
.00 |
97.50 |
97.50 |
1,400.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
167.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.81 |
-.09 |
9.81 |
9.81 |
7,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.54 |
-.10 |
11.60 |
10.54 |
22,000.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.54 |
-.05 |
5.99 |
5.54 |
37,000.00 |
Mandviwala |
2.65 |
.00 |
2.65 |
2.65 |
3,500.00 |
Pace (Pak). |
27.51 |
-.27 |
27.51 |
27.51 |
129,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.38 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
19.80 |
-.19 |
20.50 |
19.80 |
26,000.00 |
Tri-Pack |
162.17 |
-1.63 |
172.50 |
162.17 |
92,900.00 |
United Brands |
59.95 |
5.45 |
59.95 |
59.95 |
500.00 |
United Distributor |
25.74 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
