| July 10, 2008 | Thursday | Rajab 6, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.50 |
1.50 |
34.50 |
34.50 |
500.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
24.51 |
-.24 |
24.51 |
24.51 |
500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.41 |
-.01 |
1.41 |
1.41 |
11,500.00 |
Saudi Pak Leasing |
6.99 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
6.89 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
6.04 |
-.06 |
6.04 |
6.04 |
1,500.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
