| July 10, 2008 | Thursday | Rajab 6, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
21.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.70 |
-.02 |
2.84 |
2.70 |
15,000.00 |
Arif Habib |
232.57 |
-2.34 |
232.57 |
232.57 |
4,700.00 |
Arif Habib Sec. |
152.56 |
-1.54 |
152.56 |
152.56 |
148,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
16.74 |
-.16 |
16.74 |
16.74 |
25,500.00 |
Escorts Bank |
12.68 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
82.48 |
-.83 |
82.48 |
82.48 |
208,000.00 |
IGI Inv.Bank |
7.42 |
-.07 |
7.59 |
7.42 |
78,000.00 |
Invest & Fin.Sec |
18.85 |
-.19 |
18.85 |
18.85 |
3,500.00 |
Ist.Capital Sec. |
56.88 |
-.57 |
56.88 |
56.88 |
43,600.00 |
Ist.Dawood Bank |
69.26 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
50.29 |
-.50 |
50.29 |
50.29 |
5,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co |
493.79 |
-4.98 |
493.79 |
493.79 |
118,900.00 |
JS Global Cap. |
312.17 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
88.63 |
-.89 |
93.00 |
88.63 |
415,100.00 |
Network Mic Bank |
5.84 |
.05 |
5.90 |
5.74 |
25,000.00 |
Orix Bank |
4.86 |
.15 |
4.98 |
4.67 |
120,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
48.11 |
-.48 |
48.11 |
48.11 |
500.00 |
Sec. Inv. Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
