| July 10, 2008 | Thursday | Rajab 6, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
254.90 |
-2.57 |
254.90 |
254.90 |
9,000.00 |
American Life |
48.51 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
40.08 |
-.40 |
44.50 |
40.08 |
7,700.00 |
Atlas Ins |
73.85 |
-.74 |
73.85 |
73.85 |
800.00 |
Central Ins |
159.57 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
35.19 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
17.73 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
346.66 |
.00 |
346.66 |
346.66 |
1,100.00 |
EFU Life Assur |
377.45 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
68.61 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
221.27 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.43 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
56.29 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins. |
168.44 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
12.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
82.58 |
.00 |
82.58 |
82.58 |
1,000.00 |
PICIC Ins. |
16.68 |
-.16 |
16.68 |
16.68 |
3,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
27.67 |
-.27 |
28.00 |
27.67 |
2,000.00 |
Progressive Ins. |
5.93 |
-.05 |
5.93 |
5.93 |
6,000.00 |
Reliance Ins |
20.30 |
-.20 |
20.30 |
20.30 |
15,000.00 |
Shaheen Ins |
88.11 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
30.93 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.36 |
-.19 |
19.36 |
19.36 |
51,000.00 |
Universal Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
