Company

Close

Change

High

Low

Volume

dgkc july

64.63

-.65

64.63

64.63

125.00

ENGRO JULY

277.62

-2.80

277.62

277.62

17.00

ENGRO POLYMER

23.62

1.12

23.62

22.31

3,176.00

FFBL July

33.66

-.33

33.66

33.66

30.00

hubc july

28.37

-.28

28.37

28.37

57.00

ici july

170.00

5.41

170.00

162.95

31.00

mcb july

320.04

-3.23

320.04

320.04

12.00

nbp july

148.44

.00

148.44

148.44

1.00

OGDC July

119.25

-.36

120.90

118.42

1,967.00

POL July

347.10

-2.78

354.00

346.39

1,126.00

PPL JuLY

232.93

-2.35

237.00

232.93

989.00

PSO July

417.30

6.36

422.50

406.84

1,484.00

PTC july

36.72

-.01

37.50

36.37

900.00

sngp july

43.44

-.43

43.59

43.44

162.00