| July 10, 2008 | Thursday | Rajab 6, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
173.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
147.00 |
2.50 |
147.00 |
143.50 |
300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
137.70 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
167.99 |
.00 |
.00 |
.00 |
.00 |
National Foods |
370.48 |
-3.74 |
370.48 |
370.48 |
100.00 |
Nestle Pakistan |
1,622.61 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
14.15 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
351.45 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
132.66 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,348.00 |
21.50 |
2,348.00 |
2,303.24 |
100.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
