| July 10, 2008 | Thursday | Rajab 6, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
26.45 |
2.15 |
26.50 |
24.06 |
5,900.00 |
Allied Bank |
81.93 |
-.82 |
81.93 |
81.93 |
500.00 |
Arif Habib Bank |
17.91 |
-.18 |
17.91 |
17.91 |
627,000.00 |
Askari Bank |
38.24 |
-.38 |
38.24 |
38.24 |
48,700.00 |
Atlas Bank |
10.08 |
-.10 |
10.08 |
10.08 |
3,000.00 |
Bank Al-Falah |
40.00 |
.93 |
40.00 |
38.68 |
2,586,000.00 |
Bank AL-Habib |
39.78 |
-.40 |
40.30 |
39.78 |
140,500.00 |
Bank of Khyber |
13.53 |
-.13 |
13.53 |
13.53 |
5,000.00 |
Bank of.Punjab |
29.05 |
-.29 |
29.05 |
29.05 |
3,700.00 |
Bankislami Pak |
13.84 |
-.13 |
14.40 |
13.84 |
1,077,000.00 |
Cres. Comm.Bank |
10.45 |
.30 |
10.45 |
10.05 |
70,500.00 |
Faysal Bank |
33.55 |
-.33 |
33.70 |
33.55 |
79,600.00 |
Habib Bank |
198.43 |
-2.00 |
198.43 |
198.43 |
10,800.00 |
Habib Metro Bank |
39.57 |
-.39 |
39.57 |
39.57 |
56,600.00 |
JS Bank |
13.09 |
-.13 |
13.09 |
13.09 |
372,500.00 |
KASB Bank |
19.08 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
307.31 |
-3.10 |
310.49 |
307.31 |
3,608,900.00 |
Meezan Bank |
29.10 |
.08 |
29.85 |
28.80 |
234,500.00 |
Mybank |
18.54 |
.00 |
.00 |
.00 |
.00 |
National Bank |
138.89 |
-1.40 |
138.89 |
138.89 |
144,900.00 |
NIB Bank |
10.63 |
-.10 |
10.63 |
10.63 |
1,382,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
14.71 |
-.14 |
14.71 |
14.71 |
2,000.00 |
Soneri Bank |
23.50 |
.08 |
24.00 |
23.19 |
98,200.00 |
Stand.Chart.Bank |
21.99 |
-.22 |
21.99 |
21.99 |
7,800.00 |
United Bank |
79.34 |
-.80 |
79.34 |
79.34 |
51,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
