| July 10, 2008 | Thursday | Rajab 6, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.83 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
82.20 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
37.81 |
-.38 |
37.81 |
37.81 |
100.00 |
BoC (Pak) |
212.90 |
.81 |
217.00 |
209.97 |
9,200.00 |
Buxly Paints |
68.22 |
.00 |
68.22 |
68.22 |
3,000.00 |
Clariant Pakista |
213.00 |
-2.10 |
222.00 |
212.95 |
2,200.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
24.70 |
2.07 |
24.70 |
22.41 |
7,500.00 |
ICI Pakistan |
169.00 |
10.10 |
172.00 |
158.01 |
292,000.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.66 |
-.03 |
3.66 |
3.66 |
39,000.00 |
Nimir Resins |
7.15 |
-.02 |
7.70 |
7.10 |
30,500.00 |
Pak Gum & Chemic |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
3.96 |
-.03 |
4.15 |
3.96 |
860,500.00 |
Shaffi Chemical |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
253.74 |
-2.56 |
264.70 |
253.74 |
700.00 |
Sitara Peroxide |
52.20 |
-.52 |
52.20 |
52.20 |
10,500.00 |
Wah-Noble |
58.03 |
-.58 |
58.03 |
58.03 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
