| July 10, 2008 | Thursday | Rajab 6, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.88 |
.00 |
.00 |
.00 |
.00 |
Attock Cement |
75.47 |
.00 |
75.47 |
75.47 |
18,000.00 |
Bestway Cement |
40.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
25.28 |
-.25 |
25.28 |
25.28 |
22,100.00 |
D.G.K.Cement |
62.61 |
-.63 |
62.61 |
62.61 |
453,400.00 |
Dadabhoy Cement |
5.30 |
-.05 |
5.50 |
5.30 |
26,000.00 |
Dandot Cement |
25.40 |
.02 |
25.40 |
23.15 |
188,500.00 |
Dewan Cement |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
9.47 |
-.09 |
9.47 |
9.47 |
268,000.00 |
Fecto Cement |
17.59 |
-.17 |
17.59 |
17.59 |
1,000.00 |
Flying Cement |
6.74 |
-.06 |
6.74 |
6.74 |
35,000.00 |
Gharibwal Cement |
19.16 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
111.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
36.27 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
93.15 |
-.94 |
93.15 |
93.15 |
17,400.00 |
Maple Leaf Cement. |
10.95 |
-.11 |
10.95 |
10.95 |
25,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.38 |
-.06 |
6.57 |
6.38 |
954,000.00 |
Pioneer Cement |
27.62 |
-.27 |
27.62 |
27.62 |
2,000.00 |
Thatta Cement |
22.40 |
-.22 |
24.88 |
22.40 |
146,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
