| July 10, 2008 | Thursday | Rajab 6, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
53.86 |
-.54 |
53.86 |
53.86 |
2,900.00 |
Pak Telephone |
11.64 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
117.24 |
-1.18 |
117.24 |
117.24 |
400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,405.80 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
56.24 |
5.11 |
56.24 |
56.15 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
