| July 10, 2008 | Thursday | Rajab 6, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor. |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
211.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
6.72 |
-.06 |
6.72 |
6.72 |
500.00 |
Ghandhara Nissan |
23.12 |
-.23 |
23.13 |
23.12 |
4,000.00 |
Ghani Automobile |
14.99 |
.29 |
14.99 |
14.56 |
6,000.00 |
Hinopak Motor |
599.85 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
35.11 |
-.35 |
35.11 |
35.11 |
13,300.00 |
Indus Motor |
192.17 |
-1.94 |
192.17 |
192.17 |
4,700.00 |
Millat Tract |
253.00 |
-2.00 |
253.10 |
252.45 |
17,700.00 |
Pak Suzuki |
113.94 |
-1.15 |
113.94 |
113.94 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
