| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
59.75 |
.00 |
59.75 |
59.75 |
10,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
6.30 |
-.06 |
6.30 |
6.30 |
500.00 |
Colony Mills |
20.30 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
63.73 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
136.13 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spining |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
21.78 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
14.50 |
.76 |
14.50 |
13.61 |
153,000.00 |
Masood Textile |
40.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
141.90 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
23.31 |
.00 |
23.31 |
23.31 |
5,000.00 |
Nishat Mills |
80.97 |
-.81 |
80.97 |
80.97 |
20,100.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.86 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
307.25 |
25.75 |
307.25 |
307.25 |
200.00 |
Sapphire Textile |
136.00 |
.50 |
136.00 |
136.00 |
100.00 |
Shams Textile |
22.87 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.45 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.49 |
-.07 |
7.49 |
7.49 |
31,000.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
