| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
3.79 |
-.03 |
3.79 |
3.79 |
3,000.00 |
Eye Television |
57.74 |
.00 |
.00 |
.00 |
.00 |
Netsol Technology |
95.35 |
.00 |
95.35 |
95.35 |
5,300.00 |
P.T.C.L.A |
36.41 |
-.36 |
36.41 |
36.41 |
337,600.00 |
Pak Datacom |
74.18 |
-.74 |
74.18 |
74.18 |
100.00 |
Southern Network |
5.71 |
.00 |
.00 |
.00 |
.00 |
Telecard |
6.00 |
-.06 |
6.00 |
6.00 |
6,000.00 |
TRG Pakistan |
5.90 |
-.05 |
5.90 |
5.90 |
19,000.00 |
WorldCall Telecom |
13.70 |
-.13 |
13.70 |
13.70 |
200,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
