| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
18.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
91.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.35 |
-.07 |
7.35 |
7.35 |
3,500.00 |
Crescent Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
6.89 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
16.19 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
5.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
43.75 |
.85 |
44.00 |
42.90 |
17,500.00 |
Habib-ADM |
11.04 |
-.11 |
11.04 |
11.04 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
76.04 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
26.14 |
-.26 |
26.14 |
26.14 |
500.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
27.38 |
-.27 |
27.38 |
27.38 |
1,000.00 |
Premier Sugar |
58.33 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
19.36 |
-.19 |
20.00 |
19.36 |
1,500.00 |
Shahmurad Sugar |
10.60 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
21.90 |
.60 |
21.90 |
21.09 |
6,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.65 |
-.10 |
10.65 |
10.65 |
36,500.00 |
Thal Industries |
39.70 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
