| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Hub Power |
26.95 |
-.27 |
26.95 |
26.95 |
35,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.25 |
-.05 |
5.26 |
5.25 |
567,500.00 |
Kohinoor Power |
20.99 |
1.68 |
20.99 |
19.12 |
14,500.00 |
Kot Addu |
49.00 |
4.28 |
49.00 |
44.28 |
86,100.00 |
Sitara Energy |
26.29 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
5.15 |
-.05 |
5.15 |
5.15 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
