| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
175.63 |
.00 |
.00 |
.00 |
.00 |
Ferozsons (Lab) |
305.80 |
-3.08 |
305.80 |
305.80 |
3,000.00 |
GlaxoSmith |
160.09 |
-1.61 |
160.09 |
160.09 |
2,800.00 |
Highnoon (Lab) |
54.24 |
-.54 |
54.24 |
54.24 |
100.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.83 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
91.54 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
