| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
407.80 |
-4.11 |
407.80 |
407.80 |
52,700.00 |
Shell Gas LPG |
135.28 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
456.50 |
.00 |
.00 |
.00 |
.00 |
Sui North Gas |
42.01 |
-.42 |
42.01 |
42.01 |
2,500.00 |
Sui South Gas |
26.45 |
-.26 |
26.45 |
26.45 |
2,758,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
