| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
256.35 |
-2.58 |
256.35 |
256.35 |
300.00 |
Oil & Gas Dev. |
118.33 |
-1.19 |
118.33 |
118.33 |
281,500.00 |
Pak Oilfields |
344.38 |
-3.47 |
344.38 |
344.38 |
30,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
