| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
AKD Index |
13.70 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan |
13.31 |
-.13 |
13.31 |
13.31 |
500.00 |
Asian Stocks |
6.27 |
.00 |
.00 |
.00 |
.00 |
Atlas Fund |
8.91 |
.00 |
.00 |
.00 |
.00 |
BMA Principal |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
6.09 |
.00 |
.00 |
.00 |
.00 |
F. Daw.Mut.Fund |
7.30 |
-.07 |
7.30 |
7.30 |
500.00 |
F.Cap.Mut.Fund |
8.17 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow |
6.60 |
-.06 |
6.60 |
6.60 |
1,000.00 |
JS Growth |
11.93 |
.00 |
.00 |
.00 |
.00 |
JS Value Fund |
18.41 |
.00 |
18.41 |
18.41 |
3,500.00 |
Meezan Balanced |
10.40 |
.85 |
10.40 |
9.46 |
13,000.00 |
NAMCO Balanced |
9.50 |
.00 |
.00 |
.00 |
.00 |
NIT repurchase price |
.00 |
.00 |
.00 |
.00 | |
NIT sale price |
.00 |
.00 |
.00 |
.00 | |
Pak Oman Advanta |
9.41 |
.00 |
.00 |
.00 |
.00 |
Pak Strat Fund |
9.16 |
-.09 |
9.16 |
9.16 |
5,500.00 |
Pak.Prem Fund |
12.98 |
-.13 |
12.98 |
12.98 |
500.00 |
PakCap.M.Fund |
14.10 |
.00 |
.00 |
.00 |
.00 |
PICIC Energy Fund |
7.35 |
.00 |
.00 |
.00 |
.00 |
PICIC Growth |
22.63 |
-.22 |
22.63 |
22.63 |
1,000.00 |
PICIC Inv.Fund |
11.44 |
.00 |
.00 |
.00 |
.00 |
Safeway Mutual |
13.00 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
7.60 |
.00 |
.00 |
.00 |
.00 |
UTP-Large Cap. |
8.91 |
.00 |
8.91 |
8.91 |
1,500.00 |
WE Balanced |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
