| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
97.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
167.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.90 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.64 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.59 |
-.05 |
5.59 |
5.59 |
5,000.00 |
Mandviwala |
2.65 |
.04 |
2.65 |
2.59 |
4,500.00 |
Pace (Pak) |
27.78 |
-.28 |
27.78 |
27.78 |
25,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.38 |
-.20 |
22.38 |
22.38 |
1,000.00 |
Siddiqsons Tin |
19.99 |
1.59 |
19.99 |
18.22 |
6,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
163.80 |
.00 |
163.80 |
163.80 |
100.00 |
United Brands |
54.50 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.74 |
.00 |
25.74 |
25.74 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
