| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
234.91 |
.00 |
234.91 |
234.91 |
100.00 |
Arif Habib Sec. |
154.10 |
.00 |
154.10 |
154.10 |
102,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
16.90 |
-.17 |
16.90 |
16.90 |
12,000.00 |
Escorts Bank |
12.68 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
7.49 |
-.07 |
7.49 |
7.49 |
3,500.00 |
Invest & Fin.Sec |
19.04 |
.00 |
19.04 |
19.04 |
500.00 |
Ist.Capital Sec. |
57.45 |
-.58 |
57.45 |
57.45 |
500.00 |
Ist.Dawood Bank |
69.26 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
50.79 |
-.51 |
50.79 |
50.79 |
100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co |
498.77 |
-5.03 |
498.77 |
498.77 |
40,800.00 |
JS Global Cap. |
312.17 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
89.52 |
-.90 |
94.00 |
89.52 |
1,070,900.00 |
Network Mic Bank |
5.79 |
-.01 |
5.80 |
5.79 |
1,000.00 |
Orix Bank |
4.71 |
-.04 |
4.71 |
4.71 |
1,000.00 |
Pervez Ahmed |
48.59 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
