| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO POLYMER |
22.50 |
.60 |
22.50 |
21.30 |
1,472.00 |
FFBL July |
33.99 |
.00 |
33.99 |
33.99 |
9.00 |
OGDC July |
119.61 |
-1.20 |
119.61 |
119.61 |
5.00 |
POL July |
349.88 |
-3.53 |
349.88 |
349.88 |
10.00 |
PPL JuLY |
235.28 |
-2.37 |
235.28 |
235.28 |
10.00 |
PSO July |
410.94 |
-4.15 |
410.94 |
410.94 |
21.00 |
PTC july |
36.73 |
-.37 |
36.73 |
36.73 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
