| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
24.30 |
.70 |
25.96 |
23.37 |
487,800.00 |
Allied Bank |
82.75 |
-.83 |
82.75 |
82.75 |
100.00 |
Arif Habib Bank |
18.09 |
-.18 |
18.09 |
18.09 |
22,500.00 |
Askari Bank |
38.62 |
-.39 |
38.62 |
38.62 |
33,200.00 |
Atlas Bank |
10.18 |
.00 |
.00 |
.00 |
.00 |
Bank Al-Falah |
39.07 |
-.39 |
39.07 |
39.07 |
492,100.00 |
Bank AL-Habib |
40.18 |
-.40 |
40.18 |
40.18 |
78,900.00 |
Bank of Khyber |
13.66 |
.00 |
.00 |
.00 |
.00 |
Bank of Punjab |
29.34 |
-.29 |
29.34 |
29.34 |
258,000.00 |
Bankislami Pak |
13.97 |
-.14 |
13.97 |
13.97 |
204,500.00 |
Cres. Comm.Bank |
10.15 |
-.10 |
10.15 |
10.15 |
50,000.00 |
Faysal Bank |
33.88 |
-.34 |
33.88 |
33.88 |
10,200.00 |
Habib Bank |
200.43 |
-2.02 |
200.43 |
200.43 |
2,200.00 |
Habib Metro Bank |
39.96 |
-.40 |
39.96 |
39.96 |
100.00 |
JS Bank |
13.22 |
.00 |
13.22 |
13.22 |
500.00 |
KASB Bank |
19.08 |
.00 |
19.08 |
19.08 |
500.00 |
MCB Bank |
310.41 |
.00 |
310.41 |
310.41 |
14,600.00 |
Meezan Bank |
29.02 |
-.29 |
29.02 |
29.02 |
100,000.00 |
Mybank |
18.54 |
-.18 |
18.54 |
18.54 |
500.00 |
National Bank |
140.29 |
-1.41 |
140.29 |
140.29 |
1,876,300.00 |
NIB Bank |
10.73 |
-.10 |
10.73 |
10.73 |
623,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
14.85 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
23.42 |
-.23 |
23.42 |
23.42 |
15,900.00 |
Stand.Chart.Bank |
22.21 |
-.22 |
22.21 |
22.21 |
12,200.00 |
United Bank |
80.14 |
-.80 |
80.14 |
80.14 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
