| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.83 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
82.20 |
.00 |
.00 |
.00 |
.00 |
Biafo Industry |
38.19 |
-.38 |
38.19 |
38.19 |
100.00 |
BoC (Pak) |
212.09 |
-2.14 |
212.09 |
212.09 |
100.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
215.10 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.63 |
-.22 |
22.63 |
22.63 |
500.00 |
ICI Pakistan |
158.90 |
1.06 |
158.90 |
156.27 |
25,600.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
3.69 |
.31 |
3.69 |
3.35 |
123,500.00 |
Nimir Resins |
7.17 |
-.07 |
7.17 |
7.17 |
8,000.00 |
Pak Gum & Chemical |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.99 |
-.04 |
3.99 |
3.99 |
27,000.00 |
Shaffi Chemical |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
256.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
52.72 |
.00 |
52.72 |
52.72 |
20,000.00 |
Wah-Noble |
58.61 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
