| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.88 |
.00 |
.00 |
.00 |
.00 |
Attock Cement |
75.47 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Cherat Cement |
25.53 |
-.25 |
25.53 |
25.53 |
500.00 |
D.G.K.Cement |
63.24 |
-.63 |
63.24 |
63.24 |
1,599,900.00 |
Dadabhoy Cement |
5.35 |
-.05 |
5.35 |
5.35 |
5,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
9.56 |
-.09 |
9.56 |
9.56 |
5,120,500.00 |
Fecto Cement |
17.76 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
6.80 |
-.06 |
6.80 |
6.80 |
500.00 |
Gharibwal Cement |
19.16 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
111.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
36.27 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
94.09 |
-.95 |
94.09 |
94.09 |
82,600.00 |
Maple Leaf Cement |
11.06 |
-.11 |
11.06 |
11.06 |
1,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.44 |
-.06 |
6.44 |
6.44 |
4,000.00 |
Pioneer Cement |
27.89 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
22.62 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
