| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
54.40 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
11.64 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
118.42 |
-1.19 |
118.42 |
118.42 |
100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,405.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
