| July 09, 2008 | Wednesday | Rajab 5, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
211.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
6.78 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
14.70 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
599.85 |
39.85 |
599.85 |
554.40 |
1,100.00 |
Honda Atlas Cars |
35.46 |
-.35 |
35.46 |
35.46 |
200.00 |
Indus Motor |
194.11 |
-1.96 |
194.11 |
194.11 |
2,500.00 |
Millat Tractor |
255.00 |
-2.40 |
255.00 |
255.00 |
100.00 |
Pak Suzuki |
115.09 |
-1.16 |
115.09 |
115.09 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
