| July 08, 2008 | Tuesday | Rajab 4, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
3.82 |
-.03 |
3.82 |
3.82 |
31,500.00 |
Eye Television |
57.74 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
95.35 |
-.96 |
95.35 |
95.35 |
100.00 |
P.T.C.L.A |
36.77 |
-.37 |
36.77 |
36.77 |
294,300.00 |
Pak Datacom |
74.92 |
-.75 |
74.92 |
74.92 |
300.00 |
Southern Network |
5.71 |
.00 |
.00 |
.00 |
.00 |
Telecard |
6.06 |
-.06 |
6.06 |
6.06 |
6,000.00 |
TRG Pakistan |
5.95 |
-.06 |
5.95 |
5.95 |
2,500.00 |
WorldCall Telecom |
13.83 |
-.13 |
13.83 |
13.83 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
