| July 08, 2008 | Tuesday | Rajab 4, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
240.64 |
.00 |
240.64 |
240.64 |
17,100.00 |
Bosicor Pakistan |
12.76 |
-.12 |
12.76 |
12.76 |
4,500.00 |
National Refinery |
285.77 |
.00 |
285.77 |
285.77 |
100.00 |
Pak Refinery |
146.90 |
.00 |
146.90 |
146.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
