| July 08, 2008 | Tuesday | Rajab 4, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.37 |
.00 |
2.43 |
2.35 |
28,000.00 |
Hub Power |
27.22 |
-.27 |
27.22 |
27.22 |
11,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.30 |
-.05 |
5.30 |
5.30 |
120,500.00 |
Kohinoor Energy |
26.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
19.31 |
-.19 |
19.31 |
19.31 |
1,500.00 |
Kot Addu |
44.72 |
-.45 |
44.72 |
44.72 |
29,100.00 |
Sitara Energy |
26.29 |
.00 |
.00 |
.00 |
.00 |
Southern Electrical |
5.20 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Power |
2.81 |
-.02 |
2.81 |
2.81 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
