| July 08, 2008 | Tuesday | Rajab 4, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
419.46 |
.00 |
.00 |
.00 |
.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
411.91 |
-4.16 |
411.91 |
411.91 |
65,500.00 |
Shell Gas LPG |
135.28 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
456.50 |
.00 |
456.50 |
456.50 |
1,000.00 |
Sui North Gas |
42.43 |
-.42 |
42.43 |
42.43 |
78,400.00 |
Sui South Gas |
26.71 |
-.26 |
26.71 |
26.71 |
800,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
