| July 08, 2008 | Tuesday | Rajab 4, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
258.93 |
-2.61 |
258.93 |
258.93 |
300.00 |
Oil & Gas Dev |
119.52 |
-1.20 |
119.90 |
119.52 |
506,500.00 |
Pak Oilfields |
347.85 |
-3.51 |
347.85 |
347.85 |
45,300.00 |
Pak Petroleum |
233.97 |
-2.36 |
233.97 |
233.97 |
48,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
