| July 08, 2008 | Tuesday | Rajab 4, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO July |
280.42 |
.00 |
280.42 |
280.42 |
1.00 |
FFBL July |
33.99 |
-.34 |
33.99 |
33.99 |
2.00 |
MCB July |
323.27 |
.00 |
323.27 |
323.27 |
3.00 |
OGDC July |
120.81 |
-1.22 |
120.81 |
120.81 |
588.00 |
POL July |
353.41 |
-3.56 |
353.41 |
353.41 |
322.00 |
PPL JuLY |
237.65 |
-2.40 |
237.65 |
237.65 |
116.00 |
PSO July |
415.09 |
-4.19 |
415.09 |
415.09 |
11.00 |
PTC july |
37.10 |
-.37 |
37.10 |
37.10 |
16.00 |
SNGP JULY |
43.87 |
.00 |
43.87 |
43.87 |
4.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
