| July 08, 2008 | Tuesday | Rajab 4, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
23.60 |
.00 |
.00 |
.00 |
.00 |
Allied Bank |
83.58 |
.00 |
83.58 |
83.58 |
100.00 |
Arif Habib Bank |
18.27 |
-.18 |
18.27 |
18.27 |
8,000.00 |
Askari Bank |
39.01 |
.00 |
39.01 |
39.01 |
24,700.00 |
Atlas Bank |
10.18 |
.00 |
.00 |
.00 |
.00 |
Bank Al-Falah |
39.46 |
-.39 |
39.85 |
39.46 |
4,476,900.00 |
Bank AL-Habib |
40.58 |
-.40 |
40.58 |
40.58 |
11,100.00 |
Bank of Khyber |
13.66 |
.00 |
.00 |
.00 |
.00 |
Bank of Punjab |
29.63 |
-.29 |
29.63 |
29.63 |
33,000.00 |
Bankislami Pak |
14.11 |
-.14 |
14.11 |
14.11 |
203,500.00 |
Cres. Comm.Bank |
10.25 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
34.22 |
-.34 |
34.40 |
34.22 |
51,300.00 |
Habib Bank |
202.45 |
.00 |
202.45 |
202.45 |
2,000.00 |
Habib Metro Bank |
40.36 |
-.40 |
40.36 |
40.36 |
100.00 |
JS Bank |
13.22 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
19.08 |
-.19 |
19.08 |
19.08 |
500.00 |
MCB Bank |
310.41 |
-3.13 |
310.41 |
310.41 |
206,900.00 |
Meezan Bank |
29.31 |
-.29 |
29.32 |
29.31 |
102,500.00 |
Mybank Ltd |
18.72 |
.00 |
.00 |
.00 |
.00 |
National Bank |
141.70 |
-1.43 |
141.70 |
141.70 |
2,802,500.00 |
NIB Bank |
10.83 |
-.10 |
10.83 |
10.83 |
323,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
14.85 |
-.15 |
14.85 |
14.85 |
1,500.00 |
Soneri Bank |
23.65 |
-.23 |
23.65 |
23.65 |
2,700.00 |
Stand.Chart.Bank |
22.43 |
-.22 |
22.43 |
22.43 |
7,500.00 |
United Bank |
80.94 |
-.81 |
80.94 |
80.94 |
38,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
