| July 08, 2008 | Tuesday | Rajab 4, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.88 |
.00 |
.00 |
.00 |
.00 |
Attock Cement |
75.47 |
-.76 |
75.90 |
75.47 |
32,100.00 |
Bestway Cem |
40.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
25.78 |
-.26 |
25.78 |
25.78 |
10,100.00 |
D.G.K.Cement |
63.87 |
-.64 |
63.87 |
63.87 |
2,318,200.00 |
Dadabhoy Cement |
5.40 |
-.05 |
5.40 |
5.40 |
500.00 |
Dewan Cement |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
9.65 |
-.09 |
9.65 |
9.65 |
22,500.00 |
Fecto Cement |
17.76 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
6.86 |
-.06 |
6.86 |
6.86 |
10,000.00 |
Gharibwal Cement |
19.16 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
111.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
36.27 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
95.04 |
.00 |
95.04 |
95.04 |
30,500.00 |
Maple Leaf Cement |
11.17 |
-.11 |
11.17 |
11.17 |
500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.50 |
-.06 |
6.50 |
6.50 |
24,000.00 |
Pioneer Cement |
27.89 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
22.62 |
-.22 |
22.62 |
22.62 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
