| July 08, 2008 | Tuesday | Rajab 4, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
211.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
6.78 |
-.06 |
6.78 |
6.78 |
500.00 |
Ghandhara Nissan |
23.58 |
-.23 |
23.60 |
23.58 |
6,500.00 |
Ghani Automobile |
14.70 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
560.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
35.81 |
-.36 |
35.81 |
35.81 |
500.00 |
Indus Motor |
196.07 |
.00 |
196.07 |
196.07 |
100.00 |
Millat Tract |
257.40 |
-2.60 |
258.00 |
257.40 |
13,100.00 |
Pak Suzuki |
116.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
