Company

Close

Change

High

Low

Volume

(Colony) Thal

3.99

.24

3.99

3.99

2,500.00

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

41.73

-.42

41.73

41.73

300.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

60.35

.00

60.35

60.35

500.00

Blessed Textile

70.00

.00

.00

.00

.00

Chenab Limited

6.36

-.06

6.36

6.36

4,000.00

Colony Mills Ltd

20.30

.00

.00

.00

.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

63.73

.00

.00

.00

.00

Dawood Law

136.13

-1.37

136.13

136.13

100.00

Faisal Spinning

39.90

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

40.00

.00

.00

.00

.00

Hafiz Textile

20.60

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

13.20

.00

.00

.00

.00

Ishaq Textile

8.80

.00

.00

.00

.00

Jubilee Sp.

5.00

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.30

.00

.00

.00

.00

Kohinoor Textile

13.74

.00

.00

.00

.00

Masood Textile

40.50

.00

.00

.00

.00

Mehmood Textile

141.90

12.90

141.90

127.71

6,500.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

23.31

.00

.00

.00

.00

Nishat Mills

82.60

-.83

82.60

82.60

50,700.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.86

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

281.50

.00

.00

.00

.00

Sapphire Textile

135.50

.00

.00

.00

.00

Shams Textile

22.87

.00

.00

.00

.00

Suraj Cotton

52.45

-.52

52.45

52.45

100.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

7.56

.00

.00

.00

.00