| July 07, 2008 | Monday | Rajab 3, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.37 |
.09 |
2.37 |
2.26 |
7,000.00 |
Hub Power |
27.49 |
-.27 |
27.49 |
27.49 |
170,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.35 |
-.05 |
5.35 |
5.35 |
500.00 |
Kohinoor Energy |
26.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
19.50 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
45.17 |
-.45 |
45.44 |
45.17 |
98,700.00 |
Sitara Energy |
26.29 |
-.26 |
26.29 |
26.29 |
11,500.00 |
Southern Electrical |
5.20 |
-.05 |
5.20 |
5.20 |
61,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
