| July 07, 2008 | Monday | Rajab 3, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
419.46 |
-4.23 |
419.46 |
419.46 |
100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
416.07 |
-4.20 |
416.07 |
416.07 |
89,500.00 |
Shell Gas LPG |
135.28 |
-1.36 |
135.28 |
135.28 |
5,000.00 |
Shell Pakistan |
456.50 |
41.50 |
456.50 |
410.85 |
23,500.00 |
Sui North Gas |
42.85 |
-.43 |
42.85 |
42.85 |
1,500.00 |
Sui South Gas |
26.97 |
-.27 |
26.97 |
26.97 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
